Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 325.3 342.9 325.3 335.0 135.75 Thousand
17 Dec, 2024 314.1 334.2 314.1 325.3 1039.00
16 Dec, 2024 309.8 319.0 309.8 314.1 347.00
15 Dec, 2024 326.3 339.7 308.0 309.8 43.94 Thousand
13 Dec, 2024 320.0 330.9 320.0 326.3 1714.00
12 Dec, 2024 320.0 330.9 320.0 326.3 1714.00
11 Dec, 2024 328.3 340.6 318.0 320.0 101.71 Thousand
10 Dec, 2024 318.7 343.6 318.7 328.3 14.03 Thousand
09 Dec, 2024 330.1 330.1 315.0 318.7 13.25 Thousand
08 Dec, 2024 330.5 331.0 320.0 330.1 118.6 Thousand