Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 355.1 | 365.4 | 350.0 | 359.9 | 15.99 Thousand |
| 07 Apr, 2025 | 376.2 | 376.2 | 350.0 | 355.1 | 27.81 Thousand |
| 06 Apr, 2025 | 390.7 | 390.7 | 365.0 | 376.2 | 16.27 Thousand |
| 03 Apr, 2025 | 393.2 | 393.2 | 386.8 | 390.7 | 4891.00 |
| 02 Apr, 2025 | 390.1 | 393.2 | 390.1 | 393.2 | 4939.00 |
| 01 Apr, 2025 | 389.0 | 391.6 | 387.6 | 390.1 | 2378.00 |
| 31 Mar, 2025 | 391.3 | 393.9 | 382.2 | 389.0 | 13.86 Thousand |
| 30 Mar, 2025 | 397.5 | 397.5 | 390.0 | 391.3 | 1945.00 |
| 27 Mar, 2025 | 397.1 | 398.7 | 397.1 | 397.5 | 132.00 |
| 26 Mar, 2025 | 395.1 | 399.9 | 393.6 | 397.1 | 569.00 |
ENTA
6626
RGLD
DV
300154
3826