Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 212.0 238.0 212.0 234.6 14.00
02 Apr, 2024 234.9 234.9 234.9 234.9 -
01 Apr, 2024 235.0 235.0 234.8 234.9 861.00
31 Mar, 2024 257.5 235.0 235.0 235.0 510.00
28 Mar, 2024 267.4 267.4 255.0 257.5 600.00
27 Mar, 2024 267.4 267.4 267.4 267.4 -
26 Mar, 2024 267.4 267.4 267.4 267.4 -
25 Mar, 2024 267.4 267.4 267.4 267.4 -
21 Mar, 2024 267.4 267.4 267.4 267.4 -
20 Mar, 2024 267.2 270.0 267.2 267.4 49.00