Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 840.1 865.0 815.0 829.7 59.91 Thousand
17 Dec, 2023 864.5 864.5 820.0 840.1 18.48 Thousand
14 Dec, 2023 801.0 876.1 801.0 864.5 72.83 Thousand
13 Dec, 2023 793.4 805.0 781.0 801.0 25.28 Thousand
12 Dec, 2023 815.2 815.2 790.8 793.4 22.53 Thousand
11 Dec, 2023 825.2 836.0 808.9 815.2 31.67 Thousand
10 Dec, 2023 815.5 832.0 815.5 825.2 13.3 Thousand
07 Dec, 2023 793.0 816.2 793.0 815.5 19.97 Thousand
06 Dec, 2023 797.4 801.0 775.3 792.9 43.77 Thousand
05 Dec, 2023 799.5 820.0 792.9 797.4 8181.00