Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.67 | 7.78 | 7.58 | 7.68 | 10.77 Thousand |
| 19 Nov, 2023 | 7.64 | 7.86 | 7.53 | 7.67 | 11.23 Thousand |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.57 | 7.64 | 30.96 Thousand |
| 15 Nov, 2023 | 7.79 | 8.12 | 7.62 | 8.0 | 30.28 Thousand |
| 14 Nov, 2023 | 7.29 | 7.9 | 7.29 | 7.79 | 76.33 Thousand |
| 13 Nov, 2023 | 7.34 | 7.43 | 7.24 | 7.29 | 42.45 Thousand |
| 12 Nov, 2023 | 7.45 | 7.45 | 7.3 | 7.34 | 30.79 Thousand |
| 09 Nov, 2023 | 8.49 | 8.49 | 7.72 | 7.79 | 36.43 Thousand |
| 08 Nov, 2023 | 7.83 | 8.37 | 7.75 | 8.08 | 130.81 Thousand |
| 07 Nov, 2023 | 7.12 | 7.55 | 7.12 | 7.41 | 131.66 Thousand |
603316
3476
ZOO
5455
301587
AEPT