Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 787.0 | 787.0 | 787.0 | 787.0 | 91.00 |
| 09 Jun, 2025 | 764.5 | 766.8 | 764.5 | 766.7 | 410.00 |
| 08 Jun, 2025 | 749.8 | 770.0 | 749.8 | 769.3 | 7213.00 |
| 05 Jun, 2025 | 795.1 | 795.1 | 741.4 | 749.8 | 37.95 Thousand |
| 04 Jun, 2025 | 824.1 | 824.1 | 791.1 | 795.1 | 6679.00 |
| 03 Jun, 2025 | 822.0 | 833.9 | 800.0 | 824.1 | 27.99 Thousand |
| 29 May, 2025 | 768.8 | 787.3 | 760.0 | 765.2 | 12.48 Thousand |
| 28 May, 2025 | 770.1 | 778.0 | 753.1 | 768.8 | 8157.00 |
| 27 May, 2025 | 765.1 | 775.0 | 761.6 | 770.1 | 4570.00 |
| 26 May, 2025 | 761.6 | 791.0 | 757.0 | 765.1 | 13.99 Thousand |
603316
3476
ZOO
5455
301587
AEPT