Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 787.0 787.0 787.0 787.0 91.00
09 Jun, 2025 764.5 766.8 764.5 766.7 410.00
08 Jun, 2025 749.8 770.0 749.8 769.3 7213.00
05 Jun, 2025 795.1 795.1 741.4 749.8 37.95 Thousand
04 Jun, 2025 824.1 824.1 791.1 795.1 6679.00
03 Jun, 2025 822.0 833.9 800.0 824.1 27.99 Thousand
29 May, 2025 768.8 787.3 760.0 765.2 12.48 Thousand
28 May, 2025 770.1 778.0 753.1 768.8 8157.00
27 May, 2025 765.1 775.0 761.6 770.1 4570.00
26 May, 2025 761.6 791.0 757.0 765.1 13.99 Thousand