Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 823.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 817.5 845.9 807.0 823.6 966.00
15 Apr, 2025 812.9 825.3 812.9 821.3 5340.00
14 Apr, 2025 794.0 800.4 794.0 800.4 2.00
10 Apr, 2025 780.0 887.9 780.0 794.0 13.15 Thousand
09 Apr, 2025 765.0 792.3 765.0 780.0 4914.00
08 Apr, 2025 791.5 808.0 765.0 765.0 33.01 Thousand
07 Apr, 2025 781.1 813.0 768.6 791.5 9116.00
06 Apr, 2025 826.6 826.6 779.9 781.1 3747.00
03 Apr, 2025 798.8 870.0 798.8 826.6 15.76 Thousand
02 Apr, 2025 788.6 802.0 778.2 798.8 9624.00