Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 822.0 831.0 822.0 831.0 6258.00
29 May, 2025 768.8 787.3 760.0 765.2 12.48 Thousand
28 May, 2025 770.1 778.0 753.1 768.8 8157.00
27 May, 2025 765.1 775.0 761.6 770.1 4570.00
26 May, 2025 761.6 791.0 757.0 765.1 13.99 Thousand
25 May, 2025 755.8 791.6 755.1 761.6 1394.00
22 May, 2025 760.8 769.0 749.9 755.8 13.97 Thousand
21 May, 2025 776.2 776.2 747.3 760.8 2064.00
20 May, 2025 751.3 780.2 751.3 776.2 9481.00
19 May, 2025 765.6 765.7 739.1 751.3 13.96 Thousand