ILA 843.2
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 755.8 | 791.6 | 755.1 | 761.6 | 1394.00 |
22 May, 2025 | 760.8 | 769.0 | 749.9 | 755.8 | 13.97 Thousand |
21 May, 2025 | 776.2 | 776.2 | 747.3 | 760.8 | 2064.00 |
20 May, 2025 | 751.3 | 780.2 | 751.3 | 776.2 | 9481.00 |
19 May, 2025 | 765.6 | 765.7 | 739.1 | 751.3 | 13.96 Thousand |
18 May, 2025 | 785.2 | 793.1 | 759.0 | 765.6 | 10.54 Thousand |
15 May, 2025 | 794.5 | 819.9 | 784.0 | 785.2 | 15.47 Thousand |
14 May, 2025 | 795.5 | 803.0 | 790.3 | 794.5 | 9371.00 |
13 May, 2025 | 791.3 | 801.5 | 790.4 | 795.5 | 4508.00 |
12 May, 2025 | 811.2 | 833.5 | 777.0 | 791.3 | 11.53 Thousand |
603316
3476
ZOO
5455
301587
AEPT