Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 765.1 775.0 761.6 770.1 4570.00
26 May, 2025 761.6 791.0 757.0 765.1 13.99 Thousand
25 May, 2025 755.8 791.6 755.1 761.6 1394.00
22 May, 2025 760.8 769.0 749.9 755.8 13.97 Thousand
21 May, 2025 776.2 776.2 747.3 760.8 2064.00
20 May, 2025 751.3 780.2 751.3 776.2 9481.00
19 May, 2025 765.6 765.7 739.1 751.3 13.96 Thousand
18 May, 2025 785.2 793.1 759.0 765.6 10.54 Thousand
15 May, 2025 794.5 819.9 784.0 785.2 15.47 Thousand
14 May, 2025 795.5 803.0 790.3 794.5 9371.00