Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 840.5 877.0 839.2 843.3 3591.00
23 Apr, 2025 827.0 846.0 827.0 840.5 4652.00
22 Apr, 2025 808.7 830.0 808.7 827.0 2973.00
21 Apr, 2025 823.6 823.6 799.4 808.7 2349.00
20 Apr, 2025 823.6 823.6 823.6 823.6 477.00
17 Apr, 2025 817.5 845.9 807.0 823.6 966.00
16 Apr, 2025 818.2 823.8 812.0 817.5 2489.00
15 Apr, 2025 812.9 825.3 812.9 818.2 5340.00
14 Apr, 2025 794.0 801.0 794.0 800.1 1509.00
10 Apr, 2025 780.0 887.9 780.0 794.0 13.15 Thousand