ILA 843.2
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 827.0 | 846.0 | 827.0 | 840.5 | 4652.00 |
22 Apr, 2025 | 808.7 | 830.0 | 808.7 | 827.0 | 2973.00 |
21 Apr, 2025 | 823.6 | 823.6 | 799.4 | 808.7 | 2349.00 |
20 Apr, 2025 | 823.6 | 823.6 | 823.6 | 823.6 | 477.00 |
17 Apr, 2025 | 817.5 | 845.9 | 807.0 | 823.6 | 966.00 |
16 Apr, 2025 | 818.2 | 823.8 | 812.0 | 817.5 | 2489.00 |
15 Apr, 2025 | 812.9 | 825.3 | 812.9 | 818.2 | 5340.00 |
14 Apr, 2025 | 794.0 | 801.0 | 794.0 | 800.1 | 1509.00 |
10 Apr, 2025 | 780.0 | 887.9 | 780.0 | 794.0 | 13.15 Thousand |
09 Apr, 2025 | 765.0 | 792.3 | 765.0 | 780.0 | 4914.00 |
603316
3476
ZOO
5455
301587
AEPT