Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 866.6 871.0 858.5 865.2 668.00
26 Mar, 2025 871.5 871.5 850.0 866.6 5269.00
25 Mar, 2025 865.0 890.0 859.2 871.5 4640.00
24 Mar, 2025 849.3 881.5 849.3 865.0 1345.00
23 Mar, 2025 879.8 894.0 813.9 849.3 5912.00
20 Mar, 2025 882.0 889.9 867.0 879.8 622.00
19 Mar, 2025 887.3 887.3 877.0 882.0 3129.00
18 Mar, 2025 870.0 892.0 856.0 887.3 11.98 Thousand
17 Mar, 2025 879.7 879.7 870.0 870.0 485.00
16 Mar, 2025 856.0 889.9 856.0 879.7 1022.00