Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 769.2 | 769.2 | 751.1 | 755.3 | 21.5 Thousand |
| 26 Feb, 2025 | 772.6 | 793.0 | 766.0 | 769.2 | 15.46 Thousand |
| 25 Feb, 2025 | 771.3 | 781.2 | 761.0 | 772.6 | 4346.00 |
| 24 Feb, 2025 | 774.8 | 801.4 | 765.1 | 771.3 | 18.54 Thousand |
| 23 Feb, 2025 | 820.8 | 820.8 | 767.0 | 774.8 | 18.32 Thousand |
| 20 Feb, 2025 | 832.4 | 850.6 | 810.0 | 820.8 | 18.27 Thousand |
| 19 Feb, 2025 | 854.5 | 874.9 | 823.7 | 832.4 | 24.01 Thousand |
| 18 Feb, 2025 | 838.9 | 864.4 | 838.9 | 854.5 | 3066.00 |
| 17 Feb, 2025 | 834.4 | 856.4 | 831.1 | 838.9 | 9722.00 |
| 16 Feb, 2025 | 856.9 | 856.9 | 832.0 | 834.4 | 8671.00 |
603316
3476
ZOO
5455
301587
AEPT