Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 778.4 798.0 778.4 788.8 13 Thousand
04 Feb, 2025 781.5 786.2 764.5 778.4 13.7 Thousand
03 Feb, 2025 805.1 805.1 770.1 781.5 13.7 Thousand
02 Feb, 2025 802.1 815.4 795.0 805.1 3096.00
31 Jan, 2025 802.6 814.1 796.6 802.1 3112.00
30 Jan, 2025 802.6 814.1 796.6 802.1 3245.00
29 Jan, 2025 804.5 804.7 801.3 802.6 3245.00
28 Jan, 2025 801.0 812.3 800.9 804.5 9959.00
27 Jan, 2025 814.2 814.2 796.0 801.0 9959.00
26 Jan, 2025 820.1 820.1 810.4 814.2 8342.00