Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 824.0 870.0 806.8 820.1 28.17 Thousand
23 Jan, 2025 824.0 870.0 806.8 820.1 28.17 Thousand
22 Jan, 2025 822.9 875.5 822.9 824.0 22.7 Thousand
21 Jan, 2025 836.6 874.6 820.0 822.9 22.7 Thousand
20 Jan, 2025 837.8 837.8 830.2 836.6 8623.00
19 Jan, 2025 851.7 851.7 822.0 837.8 8623.00
17 Jan, 2025 862.7 862.7 841.5 851.7 12.5 Thousand
16 Jan, 2025 862.7 862.7 841.5 851.7 12.5 Thousand
15 Jan, 2025 851.8 877.0 851.8 862.7 6117.00
14 Jan, 2025 870.3 874.0 853.0 860.7 6214.00