Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 850.8 889.0 850.8 876.5 8611.00
01 Jan, 2025 856.7 866.0 841.2 850.8 11.44 Thousand
31 Dec, 2024 844.0 866.9 844.0 856.7 11.44 Thousand
30 Dec, 2024 858.7 867.0 844.0 849.2 9867.00
29 Dec, 2024 858.7 867.0 844.0 849.2 3106.00
27 Dec, 2024 869.8 872.0 844.0 858.7 4282.00
26 Dec, 2024 865.0 874.4 865.0 869.8 8487.00
25 Dec, 2024 867.5 877.8 854.7 864.0 9638.00
24 Dec, 2024 873.6 879.9 839.6 867.5 19.18 Thousand
23 Dec, 2024 886.5 886.5 866.7 873.6 19.18 Thousand