Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 870.3 874.0 853.0 860.7 6214.00
13 Jan, 2025 870.0 877.4 862.9 870.3 6214.00
12 Jan, 2025 870.0 877.4 862.9 870.3 1747.00
10 Jan, 2025 870.2 883.2 865.5 870.0 1694.00
09 Jan, 2025 886.5 886.5 863.0 870.2 2538.00
08 Jan, 2025 886.7 894.0 872.6 886.5 14.8 Thousand
07 Jan, 2025 913.3 915.0 881.4 886.7 14.8 Thousand
06 Jan, 2025 889.3 915.9 889.3 913.3 8377.00
05 Jan, 2025 889.3 915.9 889.3 913.3 8377.00
03 Jan, 2025 876.5 898.0 876.5 889.3 6119.00