Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 886.5 886.5 866.7 873.6 19.18 Thousand
22 Dec, 2024 886.5 886.5 866.7 873.6 1764.00
20 Dec, 2024 879.9 891.0 845.0 886.5 21.61 Thousand
19 Dec, 2024 844.3 900.0 823.4 879.9 32.7 Thousand
18 Dec, 2024 888.3 888.3 829.0 844.3 32.7 Thousand
17 Dec, 2024 897.9 900.2 884.6 888.3 22.1 Thousand
16 Dec, 2024 886.3 909.0 886.3 897.9 11.31 Thousand
15 Dec, 2024 886.3 909.0 886.3 897.9 2344.00
13 Dec, 2024 891.0 905.3 871.6 886.3 8611.00
12 Dec, 2024 907.5 907.5 877.3 891.0 8611.00