Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 881.2 881.2 861.9 876.5 21.16 Thousand
09 Dec, 2024 873.1 891.8 865.7 881.2 26.01 Thousand
08 Dec, 2024 873.1 891.8 865.7 881.2 26.01 Thousand
06 Dec, 2024 891.0 932.3 891.0 918.2 40.35 Thousand
05 Dec, 2024 944.2 944.2 856.4 903.1 40.35 Thousand
04 Dec, 2024 877.7 950.5 877.7 944.2 41.32 Thousand
03 Dec, 2024 866.6 889.3 865.3 877.7 41.32 Thousand
02 Dec, 2024 863.2 875.0 857.4 866.6 3331.00
01 Dec, 2024 863.2 875.0 857.4 866.6 2822.00
29 Nov, 2024 861.3 869.0 859.1 863.2 753.00