Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 861.3 869.0 859.1 863.2 753.00
28 Nov, 2024 849.1 874.4 846.9 861.3 8913.00
27 Nov, 2024 850.0 861.1 830.1 849.1 8913.00
26 Nov, 2024 858.4 858.4 841.0 850.0 605.00
25 Nov, 2024 855.6 870.0 830.1 858.4 1098.00
24 Nov, 2024 855.6 870.0 830.1 858.4 1098.00
22 Nov, 2024 849.8 865.2 833.0 855.6 4301.00
21 Nov, 2024 825.2 861.1 825.2 849.8 4922.00
20 Nov, 2024 839.6 839.6 815.1 825.2 11.06 Thousand
19 Nov, 2024 847.5 847.5 835.6 839.6 11.06 Thousand