Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 884.0 899.9 884.0 892.4 35.28 Thousand
06 Nov, 2024 871.8 890.1 871.8 884.0 4886.00
05 Nov, 2024 875.4 880.0 867.4 871.8 4886.00
04 Nov, 2024 880.2 885.0 869.9 875.4 3960.00
03 Nov, 2024 880.2 885.0 869.9 875.4 3960.00
01 Nov, 2024 881.2 898.8 875.7 880.2 8928.00
31 Oct, 2024 874.2 900.0 852.1 881.2 11.66 Thousand
30 Oct, 2024 880.8 887.0 869.0 874.2 11.66 Thousand
29 Oct, 2024 899.9 905.2 871.0 880.8 22.41 Thousand
28 Oct, 2024 876.4 899.9 876.4 899.9 22.41 Thousand