Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 899.5 899.5 862.3 872.7 19.6 Thousand
09 Oct, 2024 903.3 907.1 884.9 899.5 19.6 Thousand
08 Oct, 2024 888.2 921.7 888.2 903.3 8130.00
07 Oct, 2024 897.4 897.4 862.0 888.2 8130.00
06 Oct, 2024 897.4 897.4 862.0 888.2 3774.00
01 Oct, 2024 929.5 929.5 881.0 897.4 22 Thousand
30 Sep, 2024 916.8 938.0 907.6 929.5 4093.00
29 Sep, 2024 892.9 927.0 892.9 916.8 6217.00
26 Sep, 2024 889.7 900.0 889.7 892.9 4056.00
25 Sep, 2024 891.1 904.7 876.0 889.7 8558.00