Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 880.4 913.0 880.4 891.5 1541.00
09 Sep, 2024 875.5 899.3 866.1 880.4 4819.00
08 Sep, 2024 874.7 880.0 874.3 875.5 5756.00
05 Sep, 2024 889.4 889.4 872.0 874.7 1943.00
04 Sep, 2024 881.1 901.0 878.5 889.4 4073.00
03 Sep, 2024 894.1 894.1 859.1 881.1 6159.00
02 Sep, 2024 855.1 915.0 840.1 894.1 1905.00
01 Sep, 2024 865.7 865.7 850.0 855.1 1296.00
29 Aug, 2024 871.7 878.5 851.0 865.7 6827.00
28 Aug, 2024 909.4 909.4 860.4 871.7 20.61 Thousand