Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 887.8 905.7 883.0 891.1 7916.00
23 Sep, 2024 893.4 899.0 882.5 887.8 5303.00
22 Sep, 2024 926.1 926.1 890.0 893.4 1242.00
19 Sep, 2024 942.5 942.5 921.0 926.1 2893.00
18 Sep, 2024 948.3 949.7 939.4 942.5 3837.00
17 Sep, 2024 926.0 950.0 872.0 948.3 24.35 Thousand
16 Sep, 2024 905.1 938.1 901.4 926.0 14.37 Thousand
15 Sep, 2024 902.7 917.5 887.4 905.1 3175.00
12 Sep, 2024 908.0 910.0 890.7 902.7 5488.00
11 Sep, 2024 891.5 924.8 881.6 908.0 2841.00