Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 941.0 941.0 900.2 909.4 4214.00
26 Aug, 2024 930.0 988.9 911.9 941.0 4983.00
25 Aug, 2024 918.3 930.0 918.3 930.0 556.00
22 Aug, 2024 909.0 920.0 896.0 918.3 11.65 Thousand
21 Aug, 2024 874.2 901.6 874.2 897.2 349.00
20 Aug, 2024 874.7 889.9 851.0 874.2 9020.00
19 Aug, 2024 856.7 883.4 856.7 874.7 2147.00
18 Aug, 2024 855.6 860.1 855.6 856.7 2624.00
15 Aug, 2024 875.7 878.7 841.0 855.6 21.05 Thousand
14 Aug, 2024 891.5 891.5 860.4 875.7 10.16 Thousand