Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 953.1 965.7 930.1 946.1 1482.00
29 Jul, 2024 914.4 972.2 910.4 953.1 18.02 Thousand
28 Jul, 2024 955.6 955.6 903.3 914.4 5099.00
25 Jul, 2024 938.8 972.1 938.8 955.6 1372.00
24 Jul, 2024 941.2 954.7 912.5 938.8 12.91 Thousand
23 Jul, 2024 929.0 967.1 929.0 941.2 4354.00
22 Jul, 2024 920.3 968.2 920.0 929.0 2520.00
21 Jul, 2024 931.4 931.4 911.0 920.3 4812.00
18 Jul, 2024 912.8 933.0 912.8 931.4 8803.00
17 Jul, 2024 912.5 932.0 888.7 912.8 12.29 Thousand