Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 963.0 | 999.0 | 954.0 | 986.7 | 11.41 Thousand |
| 02 Jul, 2024 | 973.3 | 985.9 | 960.0 | 963.0 | 5559.00 |
| 01 Jul, 2024 | 969.9 | 986.9 | 961.3 | 973.3 | 6287.00 |
| 30 Jun, 2024 | 963.7 | 974.2 | 958.9 | 969.9 | 3767.00 |
| 27 Jun, 2024 | 978.8 | 997.0 | 900.0 | 963.7 | 26.26 Thousand |
| 26 Jun, 2024 | 811.0 | 1000.0 | 811.0 | 978.8 | 79.44 Thousand |
| 25 Jun, 2024 | 849.8 | 849.8 | 792.0 | 811.0 | 6954.00 |
| 24 Jun, 2024 | 856.8 | 856.8 | 847.1 | 849.8 | 667.00 |
| 23 Jun, 2024 | 833.0 | 867.0 | 833.0 | 856.8 | 2771.00 |
| 20 Jun, 2024 | 825.5 | 850.0 | 811.5 | 844.0 | 12.01 Thousand |
603316
3476
ZOO
5455
301587
AEPT