Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 799.3 | 814.0 | 782.0 | 805.6 | 25.65 Thousand |
| 03 Jun, 2024 | 815.3 | 815.3 | 785.3 | 799.3 | 39.2 Thousand |
| 02 Jun, 2024 | 814.0 | 818.0 | 810.1 | 815.3 | 5957.00 |
| 30 May, 2024 | 820.0 | 827.0 | 810.6 | 820.0 | 29.42 Thousand |
| 29 May, 2024 | 830.0 | 830.0 | 820.3 | 824.4 | 23.03 Thousand |
| 28 May, 2024 | 840.0 | 848.2 | 831.4 | 839.6 | 21.79 Thousand |
| 27 May, 2024 | 855.2 | 860.2 | 833.5 | 843.1 | 3396.00 |
| 26 May, 2024 | 845.7 | 859.0 | 845.7 | 855.2 | 1830.00 |
| 23 May, 2024 | 844.5 | 852.1 | 840.5 | 845.7 | 6385.00 |
| 22 May, 2024 | 868.1 | 868.1 | 840.0 | 844.5 | 8667.00 |
603316
3476
ZOO
5455
301587
AEPT