Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 825.5 | 850.0 | 811.5 | 844.0 | 12.01 Thousand |
| 19 Jun, 2024 | 822.3 | 834.8 | 816.8 | 825.5 | 9009.00 |
| 18 Jun, 2024 | 827.3 | 844.3 | 819.1 | 822.3 | 15.49 Thousand |
| 17 Jun, 2024 | 856.9 | 857.0 | 822.0 | 827.3 | 18.32 Thousand |
| 16 Jun, 2024 | 855.1 | 860.5 | 855.1 | 856.9 | 3001.00 |
| 13 Jun, 2024 | 814.0 | 879.0 | 814.0 | 855.1 | 56 Thousand |
| 10 Jun, 2024 | 796.4 | 801.0 | 750.1 | 761.2 | 24.26 Thousand |
| 09 Jun, 2024 | 813.6 | 813.6 | 790.1 | 796.4 | 3754.00 |
| 06 Jun, 2024 | 812.0 | 818.7 | 795.0 | 813.6 | 22.2 Thousand |
| 05 Jun, 2024 | 805.6 | 807.4 | 777.0 | 783.8 | 22.61 Thousand |
603316
3476
ZOO
5455
301587
AEPT