Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 847.0 875.2 843.2 868.1 28.63 Thousand
20 May, 2024 829.0 846.6 829.0 839.9 5418.00
19 May, 2024 862.8 875.0 812.1 829.0 9186.00
16 May, 2024 882.8 882.8 844.0 862.8 29.34 Thousand
15 May, 2024 883.7 894.4 870.0 882.8 15.21 Thousand
12 May, 2024 903.4 903.4 877.9 883.7 2804.00
09 May, 2024 892.0 910.6 884.2 903.4 6273.00
08 May, 2024 905.1 905.1 873.2 892.0 6794.00
07 May, 2024 912.0 918.7 887.7 905.1 18.75 Thousand
06 May, 2024 874.0 912.0 874.0 905.2 22.81 Thousand