Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 822.2 | 876.0 | 822.2 | 874.0 | 30.1 Thousand |
| 02 May, 2024 | 851.9 | 874.9 | 814.0 | 814.0 | 81.46 Thousand |
| 01 May, 2024 | 884.4 | 884.4 | 849.2 | 851.9 | 27.23 Thousand |
| 30 Apr, 2024 | 885.0 | 904.8 | 875.0 | 884.4 | 27.48 Thousand |
| 25 Apr, 2024 | 884.5 | 886.9 | 875.2 | 882.4 | 8585.00 |
| 24 Apr, 2024 | 862.2 | 901.5 | 862.2 | 884.5 | 19.86 Thousand |
| 21 Apr, 2024 | 860.0 | 866.0 | 843.4 | 851.8 | 21.87 Thousand |
| 18 Apr, 2024 | 861.5 | 883.9 | 860.0 | 860.0 | 70.6 Thousand |
| 17 Apr, 2024 | 902.8 | 919.9 | 855.3 | 861.5 | 28.57 Thousand |
| 16 Apr, 2024 | 952.0 | 952.0 | 899.0 | 902.8 | 23.57 Thousand |
603316
3476
ZOO
5455
301587
AEPT