Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1067.0 | 1100.0 | 1046.0 | 1052.0 | 28.63 Thousand |
| 31 Mar, 2024 | 1133.0 | 1133.0 | 1050.0 | 1067.0 | 26.39 Thousand |
| 28 Mar, 2024 | 1014.0 | 1156.0 | 1014.0 | 1144.0 | 63.52 Thousand |
| 27 Mar, 2024 | 994.0 | 1032.0 | 979.0 | 1014.0 | 27.98 Thousand |
| 26 Mar, 2024 | 1008.0 | 1030.0 | 994.5 | 1002.0 | 19.82 Thousand |
| 25 Mar, 2024 | 1024.0 | 1050.0 | 990.6 | 1008.0 | 36.68 Thousand |
| 21 Mar, 2024 | 1067.0 | 1085.0 | 1018.0 | 1024.0 | 28.93 Thousand |
| 20 Mar, 2024 | 1038.0 | 1100.0 | 1036.0 | 1067.0 | 27.88 Thousand |
| 19 Mar, 2024 | 1033.0 | 1050.0 | 1021.0 | 1038.0 | 16.76 Thousand |
| 18 Mar, 2024 | 1055.0 | 1089.0 | 1024.0 | 1052.0 | 43.74 Thousand |
603316
3476
ZOO
5455
301587
AEPT