Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1055.0 | 1089.0 | 1024.0 | 1052.0 | 43.74 Thousand |
| 17 Mar, 2024 | 1066.0 | 1066.0 | 1040.0 | 1055.0 | 24.27 Thousand |
| 14 Mar, 2024 | 1012.0 | 1017.0 | 974.0 | 983.8 | 19.68 Thousand |
| 13 Mar, 2024 | 1031.0 | 1053.0 | 1011.0 | 1012.0 | 22.25 Thousand |
| 12 Mar, 2024 | 1086.0 | 1086.0 | 1025.0 | 1031.0 | 32.75 Thousand |
| 11 Mar, 2024 | 1069.0 | 1103.0 | 1069.0 | 1086.0 | 35.04 Thousand |
| 10 Mar, 2024 | 1049.0 | 1089.0 | 1047.0 | 1069.0 | 12.18 Thousand |
| 07 Mar, 2024 | 1072.0 | 1083.0 | 980.0 | 1049.0 | 95.12 Thousand |
| 06 Mar, 2024 | 1158.0 | 1175.0 | 1015.0 | 1072.0 | 69.18 Thousand |
| 05 Mar, 2024 | 1163.0 | 1250.0 | 1148.0 | 1158.0 | 40.34 Thousand |
603316
3476
ZOO
5455
301587
AEPT