Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1163.0 | 1250.0 | 1148.0 | 1158.0 | 40.34 Thousand |
| 04 Mar, 2024 | 1215.0 | 1216.0 | 1155.0 | 1163.0 | 22.89 Thousand |
| 03 Mar, 2024 | 1209.0 | 1240.0 | 1209.0 | 1215.0 | 6877.00 |
| 29 Feb, 2024 | 1268.0 | 1313.0 | 1200.0 | 1209.0 | 29.26 Thousand |
| 28 Feb, 2024 | 1290.0 | 1330.0 | 1245.0 | 1268.0 | 22.21 Thousand |
| 26 Feb, 2024 | 1331.0 | 1331.0 | 1256.0 | 1291.0 | 37.46 Thousand |
| 25 Feb, 2024 | 1160.0 | 1287.0 | 1160.0 | 1270.0 | 29.51 Thousand |
| 22 Feb, 2024 | 1141.0 | 1307.0 | 1141.0 | 1160.0 | 130.3 Thousand |
| 21 Feb, 2024 | 1190.0 | 1190.0 | 1119.0 | 1141.0 | 16.51 Thousand |
| 20 Feb, 2024 | 1086.0 | 1160.0 | 1080.0 | 1151.0 | 52.96 Thousand |
603316
3476
ZOO
5455
301587
AEPT