Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 912.8 933.0 912.8 931.4 8803.00
17 Jul, 2024 912.5 932.0 888.7 912.8 12.29 Thousand
16 Jul, 2024 924.4 931.9 902.0 912.5 5376.00
15 Jul, 2024 919.9 930.5 907.1 924.4 3201.00
14 Jul, 2024 915.0 920.0 915.0 919.9 1804.00
11 Jul, 2024 908.4 923.1 897.5 915.0 5733.00
10 Jul, 2024 915.8 915.8 881.5 908.4 5183.00
09 Jul, 2024 955.0 955.0 900.9 915.8 19.14 Thousand
08 Jul, 2024 955.0 970.5 950.0 955.0 8063.00
07 Jul, 2024 961.0 984.0 961.0 970.4 6693.00