Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 868.0 | 868.0 | 846.0 | 847.5 | 9763.00 |
| 17 Nov, 2024 | 868.0 | 868.0 | 846.0 | 847.5 | 1840.00 |
| 15 Nov, 2024 | 876.9 | 877.7 | 858.9 | 868.0 | 4278.00 |
| 14 Nov, 2024 | 858.3 | 886.6 | 858.3 | 876.9 | 10.15 Thousand |
| 13 Nov, 2024 | 856.0 | 865.4 | 841.3 | 858.3 | 23.34 Thousand |
| 12 Nov, 2024 | 856.0 | 886.1 | 850.6 | 873.8 | 23.34 Thousand |
| 11 Nov, 2024 | 848.0 | 883.5 | 848.0 | 856.0 | 18.01 Thousand |
| 10 Nov, 2024 | 848.0 | 883.5 | 848.0 | 856.0 | 2206.00 |
| 08 Nov, 2024 | 892.4 | 898.6 | 848.0 | 848.0 | 35.28 Thousand |
| 07 Nov, 2024 | 884.0 | 899.9 | 884.0 | 892.4 | 35.28 Thousand |
603316
3476
ZOO
5455
301587
AEPT