Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 791.3 | 801.5 | 790.4 | 795.5 | 4508.00 |
| 12 May, 2025 | 811.2 | 833.5 | 777.0 | 791.3 | 11.53 Thousand |
| 11 May, 2025 | 803.4 | 817.0 | 800.2 | 811.2 | 2105.00 |
| 08 May, 2025 | 803.4 | 817.0 | 797.0 | 803.4 | 8641.00 |
| 07 May, 2025 | 844.3 | 844.3 | 795.0 | 803.4 | 10.76 Thousand |
| 06 May, 2025 | 835.7 | 871.7 | 835.7 | 844.3 | 8710.00 |
| 05 May, 2025 | 807.8 | 845.0 | 807.8 | 835.7 | 3775.00 |
| 04 May, 2025 | 820.7 | 820.7 | 805.1 | 807.8 | 2605.00 |
| 29 Apr, 2025 | 823.0 | 842.0 | 805.9 | 820.7 | 18.23 Thousand |
| 28 Apr, 2025 | 843.2 | 917.9 | 813.8 | 823.0 | 39.82 Thousand |
603316
3476
ZOO
5455
301587
AEPT