Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 803.4 817.0 797.0 803.4 8641.00
07 May, 2025 844.3 844.3 795.0 803.4 10.76 Thousand
06 May, 2025 835.7 871.7 835.7 844.3 8710.00
05 May, 2025 807.8 845.0 807.8 835.7 3775.00
04 May, 2025 820.7 820.7 805.1 807.8 2605.00
29 Apr, 2025 823.0 842.0 805.9 820.7 18.23 Thousand
28 Apr, 2025 843.2 917.9 813.8 823.0 39.82 Thousand
27 Apr, 2025 843.3 848.0 838.0 843.2 263.00
24 Apr, 2025 840.5 877.0 839.2 843.3 3591.00
23 Apr, 2025 827.0 846.0 827.0 840.5 4652.00