Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.63 8.63 8.19 8.2 115.43 Thousand
18 Oct, 2023 8.81 8.93 8.3 8.63 50.68 Thousand
17 Oct, 2023 8.63 8.99 8.51 8.81 42.01 Thousand
16 Oct, 2023 8.34 8.98 8.34 8.63 91.33 Thousand
15 Oct, 2023 8.7 8.84 8.09 8.34 56.48 Thousand
12 Oct, 2023 9.05 9.06 8.59 8.71 76.17 Thousand
11 Oct, 2023 9.42 9.48 9.0 9.13 91.45 Thousand
10 Oct, 2023 9.2 9.49 8.84 9.42 77.54 Thousand
09 Oct, 2023 832.0 897.6 832.0 893.8 28.63 Thousand
08 Oct, 2023 8.7 9.12 8.0 8.57 108.97 Thousand