Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 825.0 | 825.0 | 801.7 | 808.9 | 12.84 Thousand |
| 30 Nov, 2023 | 801.1 | 834.7 | 797.9 | 825.0 | 40.72 Thousand |
| 29 Nov, 2023 | 793.0 | 809.3 | 780.0 | 801.1 | 18.08 Thousand |
| 28 Nov, 2023 | 806.9 | 817.4 | 784.2 | 791.9 | 26.47 Thousand |
| 27 Nov, 2023 | 806.0 | 817.0 | 797.1 | 806.9 | 24.01 Thousand |
| 26 Nov, 2023 | 788.4 | 814.9 | 788.4 | 806.0 | 7108.00 |
| 23 Nov, 2023 | 772.0 | 796.7 | 772.0 | 788.4 | 7578.00 |
| 22 Nov, 2023 | 8.03 | 8.13 | 7.78 | 7.91 | 17.23 Thousand |
| 21 Nov, 2023 | 7.68 | 8.15 | 7.68 | 8.03 | 31.09 Thousand |
| 20 Nov, 2023 | 7.67 | 7.78 | 7.58 | 7.68 | 10.77 Thousand |
603316
3476
ZOO
5455
301587
AEPT