Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 820.6 839.0 808.6 820.4 23.96 Thousand
28 Dec, 2023 793.9 829.0 793.9 820.6 50.19 Thousand
27 Dec, 2023 822.5 822.5 785.0 793.9 43.45 Thousand
26 Dec, 2023 829.0 839.6 805.0 822.5 50.28 Thousand
25 Dec, 2023 830.8 835.0 825.0 829.0 15.19 Thousand
24 Dec, 2023 860.0 860.0 819.2 830.8 30.09 Thousand
21 Dec, 2023 827.9 827.9 795.1 813.7 40.25 Thousand
20 Dec, 2023 799.2 830.5 799.2 827.9 50.74 Thousand
19 Dec, 2023 829.7 829.7 795.6 799.2 72.33 Thousand
18 Dec, 2023 840.1 865.0 815.0 829.7 59.91 Thousand