Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 862.8 | 869.9 | 786.0 | 863.8 | 4988.00 |
| 14 Jan, 2024 | 848.8 | 870.3 | 848.8 | 862.8 | 5086.00 |
| 11 Jan, 2024 | 886.0 | 886.1 | 844.0 | 848.8 | 25.44 Thousand |
| 10 Jan, 2024 | 903.5 | 903.5 | 879.1 | 890.5 | 25.34 Thousand |
| 09 Jan, 2024 | 874.2 | 910.0 | 867.1 | 903.5 | 26.22 Thousand |
| 08 Jan, 2024 | 908.7 | 913.0 | 861.5 | 874.2 | 26.21 Thousand |
| 07 Jan, 2024 | 910.0 | 923.0 | 906.7 | 908.7 | 12.18 Thousand |
| 04 Jan, 2024 | 886.0 | 962.7 | 870.9 | 932.5 | 48.5 Thousand |
| 03 Jan, 2024 | 863.1 | 890.5 | 863.1 | 886.0 | 65.2 Thousand |
| 02 Jan, 2024 | 842.0 | 866.0 | 842.0 | 863.1 | 29.04 Thousand |
603316
3476
ZOO
5455
301587
AEPT