Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1642.0 1648.0 1595.0 1646.0 5176.00
29 Nov, 2023 1634.0 1719.0 1602.0 1642.0 3758.00
28 Nov, 2023 1650.0 1650.0 1610.0 1634.0 397.00
27 Nov, 2023 1585.0 1650.0 1573.0 1650.0 7084.00
26 Nov, 2023 1585.0 1650.0 1573.0 1650.0 7084.00
24 Nov, 2023 1570.0 1626.0 1570.0 1585.0 2235.00
23 Nov, 2023 1678.0 1678.0 1560.0 1578.0 2235.00
22 Nov, 2023 1679.0 1679.0 1556.0 1678.0 1821.00
21 Nov, 2023 1700.0 1700.0 1554.0 1679.0 661.00
20 Nov, 2023 1651.0 1651.0 1554.0 1590.0 2587.00