Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2640.0 | 2640.0 | 2640.0 | 2640.0 | 50.00 |
| 18 Jun, 2025 | 2597.0 | 2640.0 | 2597.0 | 2640.0 | 50.00 |
| 17 Jun, 2025 | 2537.0 | 2597.0 | 2537.0 | 2597.0 | 85.00 |
| 16 Jun, 2025 | 2532.0 | 2550.0 | 2532.0 | 2550.0 | 556.00 |
| 15 Jun, 2025 | 2552.0 | 2552.0 | 2533.0 | 2550.0 | 1048.00 |
| 12 Jun, 2025 | 2645.0 | 2645.0 | 2552.0 | 2552.0 | 80.00 |
| 11 Jun, 2025 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | 53.00 |
| 10 Jun, 2025 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | 112.00 |
| 09 Jun, 2025 | 2649.0 | 2649.0 | 2645.0 | 2645.0 | 170.00 |
| 08 Jun, 2025 | 2649.0 | 2649.0 | 2649.0 | 2649.0 | 533.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY