Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2695.0 | 2695.0 | 2679.0 | 2690.0 | 245.00 |
| 19 May, 2025 | 2660.0 | 2695.0 | 2649.0 | 2695.0 | 4965.00 |
| 18 May, 2025 | 2671.0 | 2671.0 | 2502.0 | 2660.0 | 14.21 Thousand |
| 15 May, 2025 | 2670.0 | 2680.0 | 2661.0 | 2671.0 | 516.00 |
| 14 May, 2025 | 2631.0 | 2796.0 | 2603.0 | 2670.0 | 16.28 Thousand |
| 13 May, 2025 | 2601.0 | 2657.0 | 2582.0 | 2631.0 | 1119.00 |
| 12 May, 2025 | 2580.0 | 2611.0 | 2542.0 | 2601.0 | 1563.00 |
| 11 May, 2025 | 2544.0 | 2580.0 | 2544.0 | 2580.0 | 244.00 |
| 08 May, 2025 | 2543.0 | 2544.0 | 2455.0 | 2544.0 | 45.94 Thousand |
| 07 May, 2025 | 2532.0 | 2575.0 | 2532.0 | 2543.0 | 43.19 Thousand |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY