Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2532.0 | 2575.0 | 2532.0 | 2543.0 | 43.19 Thousand |
| 06 May, 2025 | 2524.0 | 2638.0 | 2524.0 | 2532.0 | 15.89 Thousand |
| 05 May, 2025 | 2504.0 | 2542.0 | 2504.0 | 2524.0 | 2072.00 |
| 04 May, 2025 | 2531.0 | 2531.0 | 2488.0 | 2504.0 | 3058.00 |
| 29 Apr, 2025 | 2532.0 | 2532.0 | 2527.0 | 2531.0 | 20.93 Thousand |
| 28 Apr, 2025 | 2595.0 | 2597.0 | 2497.0 | 2532.0 | 1803.00 |
| 27 Apr, 2025 | 2454.0 | 2597.0 | 2454.0 | 2595.0 | 112.00 |
| 24 Apr, 2025 | 2449.0 | 2499.0 | 2448.0 | 2454.0 | 3806.00 |
| 23 Apr, 2025 | 2437.0 | 2449.0 | 2437.0 | 2449.0 | 244.00 |
| 22 Apr, 2025 | 2448.0 | 2448.0 | 2409.0 | 2437.0 | 587.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY