Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2443.0 2448.0 2443.0 2448.0 309.00
20 Apr, 2025 2443.0 2443.0 2443.0 2443.0 100.00
17 Apr, 2025 2413.0 2443.0 2413.0 2443.0 242.00
16 Apr, 2025 2443.0 2443.0 2405.0 2413.0 210.00
15 Apr, 2025 2443.0 2443.0 2443.0 2443.0 108.00
14 Apr, 2025 2390.0 2449.0 2390.0 2443.0 2301.00
10 Apr, 2025 2388.0 2449.0 2373.0 2416.0 886.00
09 Apr, 2025 2484.0 2484.0 2342.0 2388.0 2660.00
08 Apr, 2025 2332.0 2550.0 2332.0 2484.0 710.00
07 Apr, 2025 2438.0 2438.0 2300.0 2332.0 2747.00