Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 2644.0 2685.0 2640.0 2659.0 1677.00
19 Jun, 2025 2640.0 2659.0 2640.0 2644.0 499.00
18 Jun, 2025 2597.0 2640.0 2597.0 2640.0 376.00
17 Jun, 2025 2537.0 2597.0 2537.0 2597.0 297.00
16 Jun, 2025 2532.0 2550.0 2529.0 2537.0 1704.00
15 Jun, 2025 2552.0 2552.0 2533.0 2550.0 1048.00
12 Jun, 2025 2645.0 2645.0 2552.0 2552.0 80.00
11 Jun, 2025 2645.0 2645.0 2645.0 2645.0 53.00
10 Jun, 2025 2645.0 2645.0 2645.0 2645.0 112.00
09 Jun, 2025 2649.0 2649.0 2645.0 2645.0 170.00