Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 2444.0 2460.0 2284.0 2438.0 1243.00
03 Apr, 2025 2445.0 2445.0 2443.0 2444.0 1085.00
02 Apr, 2025 2421.0 2455.0 2385.0 2445.0 168.00
01 Apr, 2025 2421.0 2421.0 2421.0 2421.0 449.00
31 Mar, 2025 2455.0 2455.0 2391.0 2421.0 2094.00
30 Mar, 2025 2455.0 2455.0 2455.0 2455.0 17.00
27 Mar, 2025 2467.0 2467.0 2455.0 2455.0 292.00
26 Mar, 2025 2589.0 2589.0 2467.0 2467.0 16.00
25 Mar, 2025 2445.0 2445.0 2376.0 2436.0 678.00
24 Mar, 2025 2420.0 2525.0 2358.0 2445.0 1424.00