Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 2527.0 2527.0 2480.0 2484.0 4615.00
06 Mar, 2025 2573.0 2573.0 2490.0 2527.0 493.00
05 Mar, 2025 2573.0 2573.0 2573.0 2573.0 56.00
04 Mar, 2025 2573.0 2573.0 2573.0 2573.0 131.00
03 Mar, 2025 2573.0 2573.0 2573.0 2573.0 4769.00
02 Mar, 2025 2532.0 2599.0 2532.0 2573.0 779.00
27 Feb, 2025 2632.0 2632.0 2530.0 2532.0 3093.00
26 Feb, 2025 2649.0 2649.0 2589.0 2632.0 489.00
25 Feb, 2025 2622.0 2698.0 2500.0 2530.0 2530.00
24 Feb, 2025 2679.0 2686.0 2590.0 2622.0 3148.00