Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2446.0 2470.0 2407.0 2459.0 2568.00
09 Feb, 2025 2474.0 2485.0 2437.0 2446.0 147.00
07 Feb, 2025 2549.0 2549.0 2445.0 2474.0 7183.00
06 Feb, 2025 2549.0 2549.0 2445.0 2474.0 7183.00
05 Feb, 2025 2480.0 2550.0 2480.0 2549.0 263.00
04 Feb, 2025 2478.0 2480.0 2478.0 2480.0 305.00
03 Feb, 2025 2490.0 2490.0 2452.0 2478.0 246.00
02 Feb, 2025 2491.0 2491.0 2490.0 2490.0 184.00
31 Jan, 2025 2491.0 2491.0 2491.0 2491.0 187.00
30 Jan, 2025 2491.0 2491.0 2491.0 2491.0 187.00