Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2491.0 2491.0 2491.0 2491.0 187.00
29 Jan, 2025 2493.0 2549.0 2482.0 2491.0 484.00
28 Jan, 2025 2507.0 2507.0 2487.0 2493.0 1409.00
27 Jan, 2025 2597.0 2597.0 2495.0 2507.0 318.00
26 Jan, 2025 2597.0 2597.0 2597.0 2597.0 277.00
24 Jan, 2025 2583.0 2597.0 2583.0 2597.0 176.00
23 Jan, 2025 2583.0 2597.0 2583.0 2597.0 176.00
22 Jan, 2025 2560.0 2589.0 2534.0 2583.0 553.00
21 Jan, 2025 2557.0 2598.0 2549.0 2560.0 3036.00
20 Jan, 2025 2600.0 2600.0 2550.0 2557.0 439.00