Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 336.00 |
| 17 Jan, 2025 | 2606.0 | 2637.0 | 2483.0 | 2600.0 | 4161.00 |
| 16 Jan, 2025 | 2606.0 | 2637.0 | 2483.0 | 2600.0 | 4161.00 |
| 15 Jan, 2025 | 2605.0 | 2688.0 | 2500.0 | 2606.0 | 12.44 Thousand |
| 14 Jan, 2025 | 2349.0 | 2720.0 | 2302.0 | 2605.0 | 128.99 Thousand |
| 13 Jan, 2025 | 2174.0 | 2345.0 | 2174.0 | 2297.0 | 41.03 Thousand |
| 12 Jan, 2025 | 2123.0 | 2182.0 | 2123.0 | 2174.0 | 26.76 Thousand |
| 10 Jan, 2025 | 2100.0 | 2150.0 | 2090.0 | 2123.0 | 8640.00 |
| 09 Jan, 2025 | 2100.0 | 2150.0 | 2090.0 | 2123.0 | 8640.00 |
| 08 Jan, 2025 | 2126.0 | 2217.0 | 2100.0 | 2163.0 | 21.01 Thousand |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY